시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,040	5	+ 0.25%	8,653	18
12:18	2,045	10	+ 0.49%	8,652	18
12:17	2,045	10	+ 0.49%	8,270	17
12:13	2,040	5	+ 0.25%	8,175	17
11:59	2,040	5	+ 0.25%	7,408	15
11:58	2,035	0	0.00%	7,321	15
11:36	2,040	5	+ 0.25%	3,321	7
11:25	2,035	0	0.00%	3,314	7
11:23	2,040	5	+ 0.25%	3,299	7
11:20	2,035	0	0.00%	3,293	7