시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,035	0	0.00%	9,792	20
13:31	2,045	10	+ 0.49%	9,459	19
13:08	2,045	10	+ 0.49%	8,932	18
12:54	2,040	5	+ 0.25%	8,926	18
12:45	2,040	5	+ 0.25%	8,919	18
12:42	2,035	0	0.00%	8,912	18
12:35	2,040	5	+ 0.25%	8,882	18
12:29	2,035	0	0.00%	8,684	18
12:25	2,040	5	+ 0.25%	8,669	18
12:22	2,045	10	+ 0.49%	8,660	18