시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,035	0	0.00%	11,586	24
14:24	2,035	0	0.00%	11,571	24
14:23	2,040	5	+ 0.25%	11,506	23
14:20	2,035	0	0.00%	11,456	23
14:17	2,040	5	+ 0.25%	11,441	23
14:15	2,035	0	0.00%	11,435	23
13:58	2,045	10	+ 0.49%	11,420	23
13:56	2,035	0	0.00%	11,415	23
13:54	2,045	10	+ 0.49%	11,409	23
13:52	2,035	0	0.00%	9,903	20