시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	10	+ 0.49%	12,173	25
15:17	2,045	10	+ 0.49%	12,166	25
15:03	2,045	10	+ 0.49%	11,871	24
14:59	2,045	10	+ 0.49%	11,833	24
14:58	2,040	5	+ 0.25%	11,826	24
14:57	2,040	5	+ 0.25%	11,606	24
14:55	2,040	5	+ 0.25%	11,604	24
14:50	2,040	5	+ 0.25%	11,603	24
14:40	2,040	5	+ 0.25%	11,593	24
14:33	2,040	5	+ 0.25%	11,587	24