시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,115	40	- 1.86%	43,025	92
11:02	2,115	40	- 1.86%	42,900	91
10:58	2,110	45	- 2.09%	42,891	91
10:57	2,115	40	- 1.86%	42,559	91
10:54	2,120	35	- 1.62%	42,409	90
10:53	2,115	40	- 1.86%	42,388	90
10:52	2,120	35	- 1.62%	42,387	90
10:51	2,130	25	- 1.16%	41,933	89
10:50	2,125	30	- 1.39%	41,697	89
10:48	2,125	30	- 1.39%	41,695	89