시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,115	40	- 1.86%	43,486	93
11:40	2,120	35	- 1.62%	43,472	93
11:37	2,115	40	- 1.86%	43,469	93
11:24	2,120	35	- 1.62%	43,419	93
11:20	2,120	35	- 1.62%	43,327	92
11:17	2,120	35	- 1.62%	43,326	92
11:15	2,115	40	- 1.86%	43,324	92
11:14	2,120	35	- 1.62%	43,047	92
11:12	2,120	35	- 1.62%	43,032	92
11:08	2,120	35	- 1.62%	43,026	92