시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,115	40	- 1.86%	46,225	99
12:20	2,110	45	- 2.09%	45,023	96
12:17	2,110	45	- 2.09%	45,003	96
12:16	2,110	45	- 2.09%	44,983	96
12:13	2,115	40	- 1.86%	44,491	95
12:11	2,115	40	- 1.86%	44,453	95
12:06	2,115	40	- 1.86%	44,423	95
12:04	2,125	30	- 1.39%	43,991	94
11:51	2,125	30	- 1.39%	43,988	94
11:46	2,120	35	- 1.62%	43,488	93