시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,130	25	- 1.16%	49,557	106
12:56	2,125	30	- 1.39%	49,555	106
12:53	2,125	30	- 1.39%	49,550	106
12:50	2,125	30	- 1.39%	49,546	106
12:42	2,125	30	- 1.39%	49,545	106
12:40	2,120	35	- 1.62%	49,538	106
12:39	2,130	25	- 1.16%	49,535	106
12:38	2,110	45	- 2.09%	46,535	99
12:32	2,115	40	- 1.86%	46,235	99
12:31	2,112	43	- 2.00%	46,233	99