시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,125	30	- 1.39%	54,877	117
13:35	2,125	30	- 1.39%	54,601	116
13:26	2,125	30	- 1.39%	53,033	113
13:25	2,125	30	- 1.39%	53,008	113
13:20	2,135	20	- 0.93%	53,002	113
13:19	2,135	20	- 0.93%	52,390	112
13:17	2,130	25	- 1.16%	52,298	111
13:16	2,130	25	- 1.16%	51,592	110
13:05	2,130	25	- 1.16%	51,379	109
13:04	2,125	30	- 1.39%	51,356	109