시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,125	30	- 1.39%	58,951	126
14:09	2,130	25	- 1.16%	58,862	125
14:06	2,130	25	- 1.16%	58,612	125
14:04	2,115	40	- 1.86%	58,607	125
13:59	2,135	20	- 0.93%	58,557	125
13:54	2,115	40	- 1.86%	57,807	123
13:47	2,115	40	- 1.86%	57,649	123
13:42	2,115	40	- 1.86%	57,638	123
13:38	2,115	40	- 1.86%	57,517	122
13:37	2,120	35	- 1.62%	54,977	117