시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,135	20	- 0.93%	64,484	137
14:39	2,135	20	- 0.93%	63,869	136
14:37	2,130	25	- 1.16%	63,603	135
14:36	2,130	25	- 1.16%	63,513	135
14:34	2,130	25	- 1.16%	61,383	131
14:31	2,130	25	- 1.16%	61,379	131
14:29	2,125	30	- 1.39%	61,377	131
14:26	2,120	35	- 1.62%	61,267	130
14:15	2,130	25	- 1.16%	61,217	130
14:14	2,125	30	- 1.39%	59,217	126