시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,170	15	+ 0.70%	82,842	177
14:54	2,170	15	+ 0.70%	82,795	177
14:49	2,150	5	- 0.23%	78,029	167
14:48	2,150	5	- 0.23%	78,028	167
14:47	2,155	0	0.00%	77,778	166
14:46	2,170	15	+ 0.70%	77,278	165
14:45	2,165	10	+ 0.46%	75,307	161
14:44	2,150	5	- 0.23%	66,747	142
14:43	2,145	10	- 0.46%	65,338	139
14:42	2,140	15	- 0.70%	64,998	138