시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,145	10	- 0.46%	2,880	6
09:03	2,130	25	- 1.16%	2,540	5
09:02	2,135	20	- 0.93%	2,340	5
09:01	2,135	20	- 0.93%	1,659	4
09:00	2,150	5	- 0.23%	213	0