시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,105	50	- 2.32%	10,255	22
09:18	2,110	45	- 2.09%	9,657	21
09:17	2,115	40	- 1.86%	8,807	19
09:16	2,135	20	- 0.93%	8,199	18
09:14	2,135	20	- 0.93%	8,181	17
09:13	2,130	25	- 1.16%	7,180	15
09:12	2,145	10	- 0.46%	3,472	7
09:11	2,155	0	0.00%	3,470	7
09:10	2,155	0	0.00%	3,430	7
09:06	2,155	0	0.00%	3,380	7