시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,115	40	- 1.86%	20,600	44
09:31	2,115	40	- 1.86%	20,599	44
09:29	2,130	25	- 1.16%	19,098	41
09:26	2,130	25	- 1.16%	19,088	41
09:25	2,125	30	- 1.39%	19,087	41
09:24	2,135	20	- 0.93%	17,311	37
09:23	2,110	45	- 2.09%	14,561	31
09:22	2,095	60	- 2.78%	13,858	29
09:21	2,100	55	- 2.55%	12,457	26
09:20	2,105	50	- 2.32%	10,864	23