시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,140	15	- 0.70%	33,901	72
09:53	2,140	15	- 0.70%	33,898	72
09:52	2,170	15	+ 0.70%	32,577	69
09:51	2,170	15	+ 0.70%	31,943	68
09:50	2,165	10	+ 0.46%	31,938	68
09:49	2,135	20	- 0.93%	27,012	57
09:48	2,110	45	- 2.09%	24,222	51
09:41	2,130	25	- 1.16%	21,053	45
09:35	2,125	30	- 1.39%	21,052	45
09:34	2,125	30	- 1.39%	20,680	44