시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,120	35	- 1.62%	38,159	81
10:09	2,140	15	- 0.70%	37,920	81
10:07	2,140	15	- 0.70%	37,919	81
10:03	2,145	10	- 0.46%	37,788	81
10:02	2,150	5	- 0.23%	36,780	78
10:01	2,155	0	0.00%	36,750	78
10:00	2,155	0	0.00%	36,312	77
09:59	2,155	0	0.00%	36,248	77
09:57	2,145	10	- 0.46%	33,924	72
09:56	2,140	15	- 0.70%	33,904	72