시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,125	30	- 1.39%	41,681	89
10:45	2,125	30	- 1.39%	41,676	89
10:31	2,130	25	- 1.16%	41,673	89
10:25	2,135	20	- 0.93%	41,437	88
10:24	2,130	25	- 1.16%	41,436	88
10:21	2,125	30	- 1.39%	41,434	88
10:19	2,125	30	- 1.39%	41,433	88
10:16	2,125	30	- 1.39%	41,339	88
10:14	2,135	20	- 0.93%	40,928	87
10:11	2,155	0	0.00%	40,588	87