시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	15	- 0.70%	89,866	192
15:19	2,155	0	0.00%	86,577	185
15:18	2,150	5	- 0.23%	86,531	185
15:16	2,155	0	0.00%	86,529	185
15:15	2,150	5	- 0.23%	86,264	184
15:10	2,155	0	0.00%	86,236	184
15:03	2,155	0	0.00%	86,214	184
15:02	2,145	10	- 0.46%	85,111	182
15:00	2,155	0	0.00%	84,680	181
14:58	2,155	0	0.00%	84,226	180