시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	30	+ 0.37%	7,748	63
15:06	8,170	80	+ 0.99%	7,580	61
15:05	8,160	70	+ 0.87%	7,579	61
15:00	8,170	80	+ 0.99%	7,578	61
14:59	8,150	60	+ 0.74%	7,174	58
14:54	8,150	60	+ 0.74%	7,051	57
14:49	8,130	40	+ 0.49%	6,277	51
14:43	8,110	20	+ 0.25%	6,052	49
14:40	8,110	20	+ 0.25%	6,047	49
14:37	8,120	30	+ 0.37%	6,046	49