시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	43,800	600	- 1.35%	9,051	397
13:51	43,800	600	- 1.35%	9,039	396
13:50	43,850	550	- 1.24%	9,030	396
13:45	43,850	550	- 1.24%	9,027	396
13:44	43,900	500	- 1.13%	9,001	395
13:40	43,950	450	- 1.01%	8,655	379
13:39	43,900	500	- 1.13%	8,501	373
13:38	43,900	500	- 1.13%	8,364	367
13:36	43,900	500	- 1.13%	8,360	366
13:31	43,950	450	- 1.01%	8,357	366