시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	43,750	650	- 1.46%	9,181	402
14:04	43,750	650	- 1.46%	9,171	402
14:03	43,800	600	- 1.35%	9,154	401
14:01	43,750	650	- 1.46%	9,138	401
14:00	43,750	650	- 1.46%	9,126	400
13:59	43,800	600	- 1.35%	9,110	399
13:57	43,750	650	- 1.46%	9,099	399
13:56	43,750	650	- 1.46%	9,074	398
13:55	43,800	600	- 1.35%	9,067	397
13:53	43,800	600	- 1.35%	9,058	397