시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	43,750	650	- 1.46%	9,371	411
14:15	43,700	700	- 1.58%	9,360	410
14:14	43,700	700	- 1.58%	9,341	409
14:13	43,700	700	- 1.58%	9,326	409
14:12	43,750	650	- 1.46%	9,316	408
14:11	43,700	700	- 1.58%	9,313	408
14:10	43,700	700	- 1.58%	9,294	407
14:08	43,700	700	- 1.58%	9,286	407
14:07	43,750	650	- 1.46%	9,270	406
14:06	43,700	700	- 1.58%	9,200	403