시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	43,750	650	- 1.46%	9,776	428
14:26	43,700	700	- 1.58%	9,733	427
14:25	43,750	650	- 1.46%	9,722	426
14:24	43,750	650	- 1.46%	9,698	425
14:22	43,750	650	- 1.46%	9,687	425
14:21	43,700	700	- 1.58%	9,682	424
14:20	43,800	600	- 1.35%	9,556	419
14:19	43,700	700	- 1.58%	9,475	415
14:18	43,750	650	- 1.46%	9,458	415
14:17	43,700	700	- 1.58%	9,390	412