시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,000	400	- 0.90%	10,365	454
14:39	44,050	350	- 0.79%	10,115	443
14:38	44,000	400	- 0.90%	10,042	440
14:37	43,900	500	- 1.13%	9,958	436
14:36	43,800	600	- 1.35%	9,924	435
14:35	43,850	550	- 1.24%	9,908	434
14:33	43,800	600	- 1.35%	9,851	432
14:32	43,800	600	- 1.35%	9,833	431
14:30	43,750	650	- 1.46%	9,821	430
14:29	43,750	650	- 1.46%	9,790	429