시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,000	400	- 0.90%	10,592	464
14:49	44,000	400	- 0.90%	10,575	464
14:48	43,850	550	- 1.24%	10,572	463
14:47	43,850	550	- 1.24%	10,551	463
14:46	43,900	500	- 1.13%	10,506	461
14:45	43,850	550	- 1.24%	10,478	459
14:44	43,800	600	- 1.35%	10,474	459
14:43	43,850	550	- 1.24%	10,409	456
14:42	43,900	500	- 1.13%	10,400	456
14:41	43,850	550	- 1.24%	10,398	456