시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,000	400	- 0.90%	10,923	479
14:59	43,900	500	- 1.13%	10,919	479
14:58	44,050	350	- 0.79%	10,903	478
14:57	43,950	450	- 1.01%	10,840	475
14:56	44,000	400	- 0.90%	10,826	475
14:55	43,950	450	- 1.01%	10,774	472
14:54	43,950	450	- 1.01%	10,728	470
14:53	44,000	400	- 0.90%	10,712	470
14:52	44,000	400	- 0.90%	10,695	469
14:51	43,900	500	- 1.13%	10,649	467