시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	43,800	600	- 1.35%	1,023	45
09:17	43,650	750	- 1.69%	707	31
09:16	43,550	850	- 1.91%	676	29
09:15	43,450	950	- 2.14%	611	27
09:14	43,500	900	- 2.03%	592	26
09:13	43,500	900	- 2.03%	401	17
09:11	43,550	850	- 1.91%	389	17
09:10	43,600	800	- 1.80%	281	12
09:09	43,550	850	- 1.91%	270	12
09:07	43,500	900	- 2.03%	264	12