시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	43,950	450	- 1.01%	2,389	105
09:27	43,900	500	- 1.13%	2,288	100
09:26	43,850	550	- 1.24%	2,226	97
09:25	43,900	500	- 1.13%	2,206	96
09:24	43,900	500	- 1.13%	2,174	95
09:23	43,850	550	- 1.24%	2,160	94
09:22	43,750	650	- 1.46%	1,943	85
09:21	43,850	550	- 1.24%	1,644	72
09:20	43,750	650	- 1.46%	1,466	64
09:19	43,850	550	- 1.24%	1,312	57