시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	43,900	500	- 1.13%	3,078	135
09:44	43,850	550	- 1.24%	3,004	132
09:40	43,900	500	- 1.13%	2,925	128
09:39	43,950	450	- 1.01%	2,888	126
09:38	43,950	450	- 1.01%	2,877	126
09:36	43,900	500	- 1.13%	2,745	120
09:33	44,000	400	- 0.90%	2,612	114
09:31	43,950	450	- 1.01%	2,588	113
09:30	43,950	450	- 1.01%	2,535	111
09:29	43,950	450	- 1.01%	2,461	108