시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	43,900	500	- 1.13%	3,326	146
10:00	43,900	500	- 1.13%	3,309	145
09:58	43,850	550	- 1.24%	3,289	144
09:56	44,000	400	- 0.90%	3,253	142
09:55	43,900	500	- 1.13%	3,248	142
09:54	43,850	550	- 1.24%	3,213	141
09:52	43,800	600	- 1.35%	3,207	140
09:50	43,800	600	- 1.35%	3,155	138
09:48	43,900	500	- 1.13%	3,148	138
09:47	43,900	500	- 1.13%	3,113	136