시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	43,950	450	- 1.01%	4,198	184
10:15	43,900	500	- 1.13%	4,197	184
10:14	44,050	350	- 0.79%	4,033	177
10:13	44,050	350	- 0.79%	4,026	176
10:11	44,000	400	- 0.90%	4,021	176
10:10	44,000	400	- 0.90%	3,968	174
10:08	43,900	500	- 1.13%	3,863	169
10:07	43,900	500	- 1.13%	3,852	169
10:05	43,950	450	- 1.01%	3,779	166
10:04	43,950	450	- 1.01%	3,681	161