시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,100	300	- 0.68%	11,218	492
15:09	44,050	350	- 0.79%	11,189	491
15:08	44,050	350	- 0.79%	11,174	490
15:07	44,000	400	- 0.90%	11,161	489
15:06	44,100	300	- 0.68%	11,127	488
15:05	44,100	300	- 0.68%	11,083	486
15:04	44,100	300	- 0.68%	11,063	485
15:03	44,100	300	- 0.68%	11,056	485
15:02	44,100	300	- 0.68%	11,005	482
15:01	43,950	450	- 1.01%	10,994	482