시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	43,900	500	- 1.13%	4,512	198
10:31	43,900	500	- 1.13%	4,259	187
10:30	43,850	550	- 1.24%	4,254	186
10:29	43,850	550	- 1.24%	4,252	186
10:28	43,900	500	- 1.13%	4,250	186
10:24	43,900	500	- 1.13%	4,249	186
10:23	43,900	500	- 1.13%	4,222	185
10:21	43,900	500	- 1.13%	4,221	185
10:20	43,900	500	- 1.13%	4,217	185
10:19	43,950	450	- 1.01%	4,215	185