시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,800	600	- 1.35%	4,632	203
10:48	43,800	600	- 1.35%	4,626	203
10:47	43,750	650	- 1.46%	4,616	202
10:42	43,750	650	- 1.46%	4,614	202
10:41	43,850	550	- 1.24%	4,557	200
10:40	43,900	500	- 1.13%	4,556	200
10:39	43,850	550	- 1.24%	4,546	199
10:35	43,900	500	- 1.13%	4,542	199
10:34	43,900	500	- 1.13%	4,531	199
10:33	44,000	400	- 0.90%	4,530	199