시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	43,750	650	- 1.46%	5,504	241
11:00	43,850	550	- 1.24%	5,326	233
10:59	43,850	550	- 1.24%	5,178	227
10:58	43,850	550	- 1.24%	5,151	226
10:57	43,850	550	- 1.24%	5,134	225
10:56	43,750	650	- 1.46%	5,065	222
10:55	43,750	650	- 1.46%	4,821	211
10:53	43,750	650	- 1.46%	4,803	211
10:52	43,800	600	- 1.35%	4,785	210
10:51	43,750	650	- 1.46%	4,642	203