시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	43,900	500	- 1.13%	6,412	281
11:20	43,850	550	- 1.24%	6,407	281
11:18	43,850	550	- 1.24%	6,360	279
11:17	43,700	700	- 1.58%	5,949	261
11:13	43,700	700	- 1.58%	5,936	260
11:11	43,700	700	- 1.58%	5,773	253
11:10	43,750	650	- 1.46%	5,754	252
11:09	43,750	650	- 1.46%	5,626	247
11:05	43,750	650	- 1.46%	5,514	242
11:02	43,800	600	- 1.35%	5,506	241