시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	43,850	550	- 1.24%	6,898	302
11:52	43,800	600	- 1.35%	6,869	301
11:50	43,850	550	- 1.24%	6,866	301
11:46	43,850	550	- 1.24%	6,864	301
11:45	43,850	550	- 1.24%	6,853	300
11:40	43,850	550	- 1.24%	6,773	297
11:36	43,850	550	- 1.24%	6,707	294
11:31	43,850	550	- 1.24%	6,687	293
11:30	43,900	500	- 1.13%	6,647	291
11:26	43,900	500	- 1.13%	6,645	291