시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	43,750	650	- 1.46%	7,033	308
12:05	43,800	600	- 1.35%	7,005	307
12:04	43,800	600	- 1.35%	7,000	307
12:02	43,750	650	- 1.46%	6,996	307
12:01	43,800	600	- 1.35%	6,994	306
12:00	43,800	600	- 1.35%	6,972	305
11:59	43,800	600	- 1.35%	6,949	304
11:58	43,750	650	- 1.46%	6,928	304
11:57	43,800	600	- 1.35%	6,909	303
11:55	43,750	650	- 1.46%	6,908	303