시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	43,900	500	- 1.13%	7,517	329
12:20	43,900	500	- 1.13%	7,497	328
12:18	43,900	500	- 1.13%	7,495	328
12:16	43,800	600	- 1.35%	7,205	316
12:14	43,800	600	- 1.35%	7,164	314
12:13	43,800	600	- 1.35%	7,118	312
12:10	43,850	550	- 1.24%	7,080	310
12:09	43,800	600	- 1.35%	7,077	310
12:08	43,750	650	- 1.46%	7,047	309
12:07	43,750	650	- 1.46%	7,041	309