시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,050	350	- 0.79%	7,829	343
12:47	44,000	400	- 0.90%	7,778	341
12:46	43,950	450	- 1.01%	7,726	339
12:45	43,950	450	- 1.01%	7,698	337
12:41	43,900	500	- 1.13%	7,691	337
12:40	43,900	500	- 1.13%	7,690	337
12:35	43,900	500	- 1.13%	7,687	337
12:33	43,900	500	- 1.13%	7,534	330
12:30	43,900	500	- 1.13%	7,528	330
12:22	43,800	600	- 1.35%	7,526	330