시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	44,050	350	- 0.79%	8,003	351
13:10	44,050	350	- 0.79%	8,002	351
13:09	44,050	350	- 0.79%	7,984	350
13:08	44,050	350	- 0.79%	7,979	350
13:07	44,050	350	- 0.79%	7,974	349
13:06	44,000	400	- 0.90%	7,964	349
13:00	44,050	350	- 0.79%	7,944	348
12:57	44,050	350	- 0.79%	7,881	345
12:51	44,050	350	- 0.79%	7,876	345
12:50	44,050	350	- 0.79%	7,831	343