시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,950	450	- 1.01%	8,351	366
13:28	44,000	400	- 0.90%	8,345	366
13:27	43,950	450	- 1.01%	8,340	366
13:26	43,950	450	- 1.01%	8,338	365
13:23	43,900	500	- 1.13%	8,328	365
13:21	43,850	550	- 1.24%	8,325	365
13:20	43,900	500	- 1.13%	8,287	363
13:18	44,000	400	- 0.90%	8,256	362
13:16	44,000	400	- 0.90%	8,243	361
13:14	43,950	450	- 1.01%	8,228	361