시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	400	- 0.90%	12,033	528
15:19	44,150	250	- 0.56%	11,467	503
15:18	44,150	250	- 0.56%	11,463	503
15:17	44,150	250	- 0.56%	11,457	502
15:16	44,100	300	- 0.68%	11,410	500
15:15	44,050	350	- 0.79%	11,380	499
15:14	44,100	300	- 0.68%	11,362	498
15:13	44,050	350	- 0.79%	11,343	497
15:12	44,050	350	- 0.79%	11,324	497
15:11	44,050	350	- 0.79%	11,295	495