시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,050	180	- 2.19%	538,266	4,383
13:59	8,060	170	- 2.07%	537,532	4,377
13:58	8,060	170	- 2.07%	536,257	4,366
13:57	8,060	170	- 2.07%	536,057	4,365
13:56	8,060	170	- 2.07%	536,046	4,365
13:55	8,080	150	- 1.82%	535,287	4,359
13:54	8,070	160	- 1.94%	535,136	4,357
13:53	8,070	160	- 1.94%	535,129	4,357
13:52	8,070	160	- 1.94%	535,027	4,356
13:51	8,070	160	- 1.94%	534,680	4,354