시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,060	170	- 2.07%	546,084	4,446
14:09	8,060	170	- 2.07%	545,828	4,444
14:08	8,070	160	- 1.94%	545,440	4,440
14:07	8,080	150	- 1.82%	543,102	4,422
14:06	8,070	160	- 1.94%	540,819	4,403
14:05	8,080	150	- 1.82%	540,808	4,403
14:04	8,060	170	- 2.07%	540,389	4,400
14:03	8,060	170	- 2.07%	539,757	4,395
14:02	8,070	160	- 1.94%	539,027	4,389
14:01	8,060	170	- 2.07%	538,897	4,388