시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,000	230	- 2.80%	583,895	4,748
14:19	8,000	230	- 2.80%	582,163	4,735
14:18	8,000	230	- 2.80%	579,042	4,710
14:17	7,990	240	- 2.92%	578,075	4,702
14:16	7,990	240	- 2.92%	576,626	4,690
14:15	8,000	230	- 2.80%	573,665	4,667
14:14	8,010	220	- 2.67%	562,927	4,581
14:13	8,020	210	- 2.55%	554,703	4,515
14:12	8,030	200	- 2.43%	552,754	4,499
14:11	8,050	180	- 2.19%	550,054	4,478