시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,000	230	- 2.80%	600,159	4,879
14:29	7,990	240	- 2.92%	599,970	4,877
14:28	8,010	220	- 2.67%	594,232	4,831
14:27	8,000	230	- 2.80%	592,187	4,815
14:26	8,000	230	- 2.80%	590,900	4,804
14:25	7,995	235	- 2.86%	589,933	4,797
14:24	7,990	240	- 2.92%	589,708	4,795
14:23	7,980	250	- 3.04%	588,198	4,783
14:22	8,000	230	- 2.80%	584,881	4,756
14:21	7,990	240	- 2.92%	584,825	4,756