시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,990	240	- 2.92%	620,708	5,043
14:39	8,000	230	- 2.80%	612,942	4,981
14:38	7,990	240	- 2.92%	612,690	4,979
14:37	8,000	230	- 2.80%	612,073	4,974
14:36	7,990	240	- 2.92%	610,960	4,965
14:35	7,990	240	- 2.92%	610,518	4,961
14:34	8,000	230	- 2.80%	606,717	4,931
14:33	8,000	230	- 2.80%	605,825	4,924
14:32	8,000	230	- 2.80%	602,986	4,901
14:31	7,990	240	- 2.92%	601,560	4,890