시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,970	260	- 3.16%	634,525	5,153
14:49	7,980	250	- 3.04%	633,707	5,146
14:48	7,970	260	- 3.16%	632,880	5,140
14:47	7,980	250	- 3.04%	631,789	5,131
14:46	7,970	260	- 3.16%	628,167	5,102
14:45	7,970	260	- 3.16%	626,834	5,092
14:44	7,980	250	- 3.04%	626,129	5,086
14:43	7,980	250	- 3.04%	625,206	5,079
14:42	7,980	250	- 3.04%	624,141	5,070
14:41	7,980	250	- 3.04%	621,952	5,053